预处理时间：2026-06-22 10:05 | 统计范围：前30小时文章 | 仅A股 📥 保存成TXT
| 代码 ↕ | 名称 | 最新价 | 最新涨跌 ↕ | 昨日 ↕ | 3日 ↕ | 新提及 ↕ | 3日提及 ↕ | 5日提及 ↕ | 总市值 ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 300285 | 国瓷材料 | 89.53 | +14.05% | +14.05%|25 | +48.35%|25 | 5 | 9 | 15 | 893 |
| 002353 | 杰瑞股份 | 164.22 | +4.17% | +4.17%|506 | +13.04%|505 | 3 | 8 | 9 | 1681 |
| 000657 | 中钨高新 | 98.48 | +10.00% | +10.00%|84 | +33.10%|84 | 6 | 7 | 13 | 2244 |
| 688200 | 华峰测控 | 375.0 | +3.07% | +3.07%|705 | +9.50%|704 | 3 | 6 | 12 | |
| 603186 | 华正新材 | 238.11 | +5.05% | +5.05%|387 | +15.93%|387 | 6 | 6 | 14 | 373 |
| 002008 | 大族激光 | 134.9 | -0.69% | -0.69%|2717 | -2.06%|2716 | 6 | 6 | 12 | 1389 |
| 603308 | 应流股份 | 68.18 | +6.58% | +6.58%|243 | +21.07%|243 | 2 | 6 | 7 | 463 |
| 688627 | 精智达 | 566.0 | +4.37% | +4.37%|478 | +13.69%|477 | 3 | 6 | 11 | |
| 688630 | 芯碁微装 | 502.0 | +5.51% | +5.51%|331 | +17.46%|331 | 4 | 6 | 9 | |
| 000534 | 万泽股份 | 32.36 | +9.99% | +9.99%|104 | +33.06%|104 | 1 | 5 | 5 | 165 |
| 003031 | 中瓷电子 | 176.29 | +10.00% | +10.00%|94 | +33.10%|94 | 3 | 5 | 7 | 795 |
| 002436 | 兴森科技 | 52.06 | +8.91% | +8.91%|146 | +29.18%|146 | 3 | 5 | 9 | 885 |
| 301396 | 宏景科技 | 222.97 | +3.41% | +3.41%|643 | +10.58%|642 | 3 | 5 | 10 | 479 |
| 603124 | 江南新材 | 211.31 | +10.00% | +10.00%|98 | +33.10%|98 | 1 | 5 | 7 | 308 |
| 301580 | 爱迪特 | 63.17 | +20.00% | +20.00%|7 | +72.80%|7 | 3 | 5 | 6 | 94 |
| 605060 | 联德股份 | 52.73 | +4.37% | +4.37%|476 | +13.69%|475 | 2 | 5 | 6 | |
| 603663 | 三祥新材 | 87.49 | +9.99% | +9.99%|118 | +33.06%|118 | 2 | 4 | 4 | 370 |
| 688700 | 东威科技 | 101.45 | +1.68% | +1.68%|1086 | +5.13%|1085 | 5 | 4 | 9 | |
| 002167 | 东方锆业 | 16.13 | +10.03% | +10.03%|64 | +33.21%|64 | 1 | 4 | 4 | 125 |
| 600673 | 东阳光 | 36.26 | +1.03% | +1.03%|1348 | +3.12%|1348 | 3 | 4 | 7 | 1091 |
| 600482 | 中国动力 | 33.11 | +3.92% | +3.92%|541 | +12.23%|540 | 2 | 4 | 5 | 751 |
| 688777 | 中控技术 | 124.5 | +6.23% | +6.23%|268 | +19.88%|268 | 3 | 4 | 6 | |
| 000811 | 冰轮环境 | 40.17 | +9.99% | +9.99%|105 | +33.06%|105 | 2 | 4 | 6 | 399 |
| 688001 | 华兴源创 | 81.09 | +10.04% | +10.04%|62 | +33.25%|62 | 2 | 4 | 7 | |
| 688433 | 华曙高科 | 125.02 | +9.30% | +9.30%|136 | +30.58%|136 | 2 | 4 | 4 | |
| 300857 | 协创数据 | 277.76 | +4.03% | +4.03%|526 | +12.58%|525 | 3 | 4 | 7 | 1359 |
| 603011 | 合锻智能 | 39.55 | +10.01% | +10.01%|79 | +33.14%|79 | 1 | 4 | 5 | 196 |
| 688809 | 强一股份 | 626.0 | +5.75% | +5.75%|302 | +18.26%|302 | 3 | 4 | 8 | |
| 600353 | 旭光电子 | 42.01 | +10.00% | +10.00%|96 | +33.10%|96 | 3 | 4 | 7 | 348 |
| 001339 | 智微智能 | 126.93 | +10.00% | +10.00%|85 | +33.10%|85 | 1 | 4 | 8 | 320 |
| 000338 | 潍柴动力 | 30.09 | +2.77% | +2.77%|762 | +8.54%|761 | 1 | 4 | 8 | 2606 |
| 688521 | 芯原股份 | 274.0 | +6.42% | +6.42%|260 | +20.52%|260 | 2 | 4 | 7 | |
| 688598 | 金博股份 | 59.75 | +20.00% | +20.00%|12 | +72.80%|12 | 2 | 4 | 7 | |
| 301377 | 鼎泰高科 | 600.0 | +1.69% | +1.69%|1078 | +5.16%|1077 | 2 | 4 | 7 | 2468 |
| 688359 | 三孚新科 | 175.44 | -0.32% | -0.32%|2361 | -0.96%|2360 | 2 | 3 | 7 | |
| 600776 | 东方通信 | 15.37 | -2.10% | -2.10%|4068 | -6.17%|4067 | 3 | 3 | 4 | 193 |
| 688549 | 中巨芯 | 34.77 | +2.39% | +2.39%|852 | +7.34%|851 | 3 | 3 | 3 | |
| 603019 | 中科曙光 | 88.68 | +2.51% | +2.51%|819 | +7.72%|818 | 5 | 3 | 5 | 1297 |
| 688146 | 中船特气 | 364.0 | +7.15% | +7.15%|202 | +23.02%|202 | 3 | 3 | 3 | |
| 002432 | 九安医疗 | 73.51 | +10.00% | +10.00%|89 | +33.10%|89 | 1 | 3 | 3 | 342 |
| 002428 | 云南锗业 | 100.44 | +1.19% | +1.19%|1271 | +3.61%|1271 | 3 | 3 | 4 | 656 |
| 688525 | 佰维存储 | 386.2 | +4.38% | +4.38%|475 | +13.72%|474 | 3 | 3 | 4 | |
| 002971 | 和远气体 | 67.38 | +10.01% | +10.01%|75 | +33.14%|75 | 2 | 3 | 3 | 142 |
| 605589 | 圣泉集团 | 69.82 | +5.15% | +5.15%|370 | +16.26%|370 | 3 | 3 | 6 | |
| 301200 | 大族数控 | 337.0 | +2.72% | +2.72%|775 | +8.38%|774 | 2 | 3 | 5 | 1648 |
| 600667 | 太极实业 | 20.92 | +9.99% | +9.99%|111 | +33.06%|111 | 1 | 3 | 3 | 438 |
| 920438 | 戈碧迦 | 104.0 | -1.14% | -1.14%|3180 | -3.38%|3179 | 2 | 3 | 10 | |
| 688102 | 斯瑞新材 | 45.75 | +9.40% | +9.40%|134 | +30.93%|134 | 2 | 3 | 5 | |
| 300502 | 新易盛 | 581.48 | +4.23% | +4.23%|494 | +13.23%|493 | 2 | 3 | 8 | 8107 |
| 688257 | 新锐股份 | 108.51 | +6.53% | +6.53%|249 | +20.90%|249 | 5 | 3 | 4 | |
| 688020 | 方邦股份 | 236.0 | +1.59% | +1.59%|1126 | +4.85%|1125 | 4 | 3 | 3 | |
| 688531 | 日联科技 | 181.88 | +0.32% | +0.32%|1804 | +0.96%|1805 | 1 | 3 | 4 | |
| 002916 | 深南电路 | 453.8 | +2.15% | +2.15%|921 | +6.59%|920 | 1 | 3 | 8 | 3091 |
| 002290 | 禾盛新材 | 89.19 | +6.97% | +6.97%|217 | +22.40%|217 | 3 | 3 | 3 | 221 |
| 300567 | 精测电子 | 213.86 | -0.88% | -0.88%|2909 | -2.62%|2908 | 2 | 3 | 5 | 598 |
| 301369 | 联动科技 | 221.2 | +5.95% | +5.95%|285 | +18.93%|285 | 2 | 3 | 5 | 226 |
| 002636 | 金安国纪 | 104.41 | +9.09% | +9.09%|138 | +29.82%|138 | 1 | 3 | 6 | 760 |
| 603061 | 金海通 | 350.8 | +3.10% | +3.10%|696 | +9.59%|695 | 3 | 3 | 5 | 305 |
| 300811 | 铂科新材 | 107.18 | +9.76% | +9.76%|131 | +32.23%|131 | 1 | 3 | 5 | 435 |
| 002126 | 银轮股份 | 52.73 | -1.33% | -1.33%|3384 | -3.94%|3383 | 1 | 3 | 5 | 447 |
| 301232 | 飞沃科技 | 141.56 | +8.98% | +8.98%|143 | +29.43%|143 | 1 | 3 | 3 | 149 |
| 601727 | 上海电气 | 7.31 | -1.48% | -1.48%|3537 | -4.37%|3536 | 1 | 2 | 2 | 1136 |
| 601208 | 东材科技 | 74.83 | +2.23% | +2.23%|897 | +6.84%|896 | 2 | 2 | 5 | 756 |
| 600500 | 中化国际 | 8.83 | -4.02% | -4.02%|5103 | -11.58%|5102 | 1 | 2 | 5 | 317 |
| 601117 | 中国化学 | 8.08 | -1.70% | -1.70%|3727 | -5.01%|3726 | 2 | 2 | 4 | 493 |
| 002989 | 中天精装 | 37.37 | +10.01% | +10.01%|76 | +33.14%|76 | 2 | 2 | 3 | 75 |
| 300420 | 五洋自控 | 7.49 | +15.77% | +15.77%|19 | +55.16%|19 | 2 | 2 | 3 | 84 |
| 603929 | 亚翔集成 | 215.52 | -7.18% | -7.18%|5487 | -20.03%|5486 | 1 | 2 | 5 | 460 |
| 002885 | 京泉华 | 42.61 | +0.69% | +0.69%|1530 | +2.08%|1531 | 1 | 2 | 3 | 115 |
| 300450 | 先导智能 | 46.73 | -2.91% | -2.91%|4630 | -8.48%|4629 | 1 | 2 | 2 | 782 |
| 300489 | 光智科技 | 225.5 | +5.37% | +5.37%|347 | +16.99%|347 | 2 | 2 | 3 | 314 |
| 600141 | 兴发集团 | 38.65 | +2.79% | +2.79%|758 | +8.61%|757 | 3 | 2 | 2 | 464 |
| 600552 | 凯盛科技 | 23.32 | -3.36% | -3.36%|4873 | -9.75%|4872 | 1 | 2 | 11 | 220 |
| 688135 | 利扬芯片 | 39.5 | +3.54% | +3.54%|608 | +11.00%|607 | 2 | 2 | 2 | |
| 605167 | 利柏特 | 14.22 | +0.57% | +0.57%|1594 | +1.72%|1595 | 3 | 2 | 2 | |
| 603629 | 利通电子 | 176.58 | +7.00% | +7.00%|215 | +22.50%|215 | 1 | 2 | 3 | 463 |
| 301188 | 力诺药包 | 66.86 | -6.69% | -6.69%|5463 | -18.76%|5462 | 2 | 2 | 6 | 179 |
| 688535 | 华海诚科 | 152.9 | +14.13% | +14.13%|23 | +48.66%|23 | 1 | 2 | 3 | |
| 688097 | 博众精工 | 70.98 | +1.63% | +1.63%|1109 | +4.97%|1108 | 1 | 2 | 5 | |
| 002975 | 博杰股份 | 136.8 | -4.05% | -4.05%|5111 | -11.66%|5110 | 2 | 2 | 3 | 285 |
| 600549 | 厦门钨业 | 85.91 | +6.27% | +6.27%|266 | +20.01%|266 | 1 | 2 | 5 | 1364 |
| 603163 | 圣晖集成 | 112.84 | -6.09% | -6.09%|5433 | -17.18%|5432 | 1 | 2 | 3 | 113 |
| 301666 | 大普微 | 672.23 | -3.00% | -3.00%|4694 | -8.73%|4693 | 2 | 2 | 3 | 2932 |
| 300570 | 太辰光 | 268.6 | +0.98% | +0.98%|1377 | +2.97%|1378 | 3 | 2 | 7 | 610 |
| 605198 | 安德利 | 81.7 | -5.11% | -5.11%|5340 | -14.56%|5339 | 2 | 2 | 2 | |
| 603256 | 宏和科技 | 257.8 | -0.42% | -0.42%|2441 | -1.25%|2440 | 3 | 2 | 8 | 2332 |
| 301662 | 宏工科技 | 107.4 | +0.40% | +0.40%|1720 | +1.20%|1721 | 1 | 2 | 2 | 125 |
| 002552 | 宝鼎科技 | 72.39 | +0.32% | +0.32%|1795 | +0.96%|1796 | 2 | 2 | 5 | 281 |
| 300576 | 容大感光 | 49.77 | -2.83% | -2.83%|4584 | -8.25%|4583 | 1 | 2 | 2 | 201 |
| 300900 | 广联航空 | 35.18 | +3.93% | +3.93%|538 | +12.26%|537 | 2 | 2 | 4 | 115 |
| 688147 | 微导纳米 | 112.95 | -2.69% | -2.69%|4499 | -7.85%|4498 | 2 | 2 | 5 | |
| 001309 | 德明利 | 712.0 | +0.34% | +0.34%|1774 | +1.02%|1775 | 2 | 2 | 5 | 1615 |
| 688170 | 德龙激光 | 85.25 | -0.63% | -0.63%|2658 | -1.88%|2657 | 2 | 2 | 8 | |
| 688583 | 思看科技 | 143.46 | +9.45% | +9.45%|133 | +31.11%|133 | 1 | 2 | 2 | |
| 603067 | 振华股份 | 36.09 | -0.25% | -0.25%|2303 | -0.75%|2302 | 1 | 2 | 3 | 273 |
| 601636 | 旗滨集团 | 8.04 | -7.27% | -7.27%|5492 | -20.26%|5491 | 3 | 2 | 8 | 238 |
| 600458 | 时代新材 | 16.71 | -2.17% | -2.17%|4124 | -6.37%|4123 | 1 | 2 | 3 | 156 |
| 688260 | 昀冢科技 | 129.03 | +4.38% | +4.38%|474 | +13.72%|473 | 1 | 2 | 3 | |
| 600378 | 昊华科技 | 65.16 | +2.13% | +2.13%|931 | +6.53%|930 | 2 | 2 | 4 | 841 |
| 688478 | 晶升股份 | 80.44 | +20.01% | +20.01%|4 | +72.84%|4 | 1 | 2 | 6 | |
| 301312 | 智立方 | 113.0 | +1.80% | +1.80%|1054 | +5.50%|1053 | 1 | 2 | 5 | 192 |
| 688006 | 杭可科技 | 37.11 | -1.77% | -1.77%|3792 | -5.22%|3791 | 1 | 2 | 2 | |
| 688025 | 杰普特 | 449.0 | +0.90% | +0.90%|1417 | +2.72%|1418 | 1 | 2 | 6 | |
| 002171 | 楚江新材 | 15.38 | +2.53% | +2.53%|814 | +7.78%|813 | 1 | 2 | 4 | 250 |
| 688308 | 欧科亿 | 188.56 | +8.08% | +8.08%|165 | +26.25%|165 | 2 | 2 | 3 | |
| 301392 | 汇成真空 | 210.61 | +4.26% | +4.26%|490 | +13.33%|489 | 2 | 2 | 4 | 211 |
| 688403 | 汇成股份 | 30.05 | +4.27% | +4.27%|489 | +13.36%|488 | 1 | 2 | 4 | |
| 002158 | 汉钟精机 | 34.35 | +9.99% | +9.99%|107 | +33.06%|107 | 1 | 2 | 2 | 184 |
| 002484 | 江海股份 | 108.06 | +2.98% | +2.98%|716 | +9.21%|715 | 1 | 2 | 4 | 919 |
| 688802 | 沐曦股份 | 769.89 | +5.10% | +5.10%|376 | +16.09%|376 | 3 | 2 | 4 | |
| 003036 | 泰坦股份 | 98.8 | -5.72% | -5.72%|5403 | -16.20%|5402 | 1 | 2 | 3 | 214 |
| 000977 | 浪潮信息 | 65.66 | +1.80% | +1.80%|1048 | +5.50%|1047 | 2 | 2 | 2 | 964 |
| 000070 | 特发信息 | 20.73 | +0.34% | +0.34%|1773 | +1.02%|1774 | 1 | 2 | 3 | 180 |
| 688323 | 瑞华泰 | 61.5 | +1.99% | +1.99%|975 | +6.09%|974 | 1 | 2 | 4 | |
| 600183 | 生益科技 | 183.87 | +2.06% | +2.06%|950 | +6.31%|949 | 1 | 2 | 8 | 4466 |
| 000166 | 申万宏源 | 4.41 | -3.50% | -3.50%|4939 | -10.14%|4938 | 1 | 2 | 2 | 1104 |
| 688702 | 盛科通信 | 337.0 | +11.22% | +11.22%|37 | +37.58%|37 | 1 | 2 | 5 | |
| 301629 | 矽电股份 | 401.93 | +0.00% | +0.00%|2082 | +0.00%|2082 | 2 | 2 | 4 | 168 |
| 688671 | 碧兴物联 | 30.78 | +20.00% | +20.00%|13 | +72.80%|13 | 1 | 2 | 2 | |
| 603486 | 科沃斯 | 53.08 | -0.45% | -0.45%|2473 | -1.34%|2472 | 1 | 2 | 2 | 307 |
| 300903 | 科翔股份 | 101.58 | +3.48% | +3.48%|622 | +10.81%|621 | 2 | 2 | 4 | 442 |
| 002842 | 翔鹭钨业 | 47.72 | +10.00% | +10.00%|91 | +33.10%|91 | 1 | 2 | 2 | 156 |
| 688300 | 联瑞新材 | 270.47 | +14.98% | +14.98%|21 | +52.01%|21 | 3 | 2 | 3 | |
| 603859 | 能科科技 | 52.9 | +4.20% | +4.20%|499 | +13.14%|498 | 1 | 2 | 2 | 129 |
| 301486 | 致尚科技 | 255.47 | -1.79% | -1.79%|3809 | -5.27%|3808 | 2 | 2 | 7 | 329 |
| 301360 | 荣旗科技 | 78.29 | +1.60% | +1.60%|1122 | +4.88%|1121 | 1 | 2 | 2 | 55 |
| 920045 | 蘅东光 | 646.99 | +4.54% | +4.54%|456 | +14.25%|455 | 3 | 2 | 5 | |
| 600869 | 远东股份 | 32.86 | -1.20% | -1.20%|3250 | -3.56%|3249 | 2 | 2 | 3 | 729 |
| 600345 | 长江通信 | 64.78 | +7.02% | +7.02%|212 | +22.57%|212 | 2 | 2 | 3 | 214 |
| 300475 | 香农芯创 | 254.87 | +3.91% | +3.91%|542 | +12.19%|541 | 1 | 2 | 3 | 1197 |
| 605598 | 上海港湾 | 37.4 | +3.54% | +3.54%|607 | +11.00%|606 | 1 | 1 | 1 | |
| 300762 | 上海瀚讯 | 40.9 | +5.25% | +5.25%|364 | +16.59%|364 | 1 | 1 | 1 | 257 |
| 600118 | 中国卫星 | 76.52 | +0.96% | +0.96%|1389 | +2.91%|1390 | 1 | 1 | 2 | 905 |
| 601698 | 中国卫通 | 30.89 | -1.18% | -1.18%|3225 | -3.50%|3224 | 1 | 1 | 2 | 1305 |
| 600176 | 中国巨石 | 53.5 | -2.01% | -2.01%|3985 | -5.91%|3984 | 2 | 1 | 11 | 2142 |
| 002051 | 中工国际 | 12.25 | -2.00% | -2.00%|3973 | -5.88%|3972 | 1 | 1 | 1 | 150 |
| 002080 | 中材科技 | 80.55 | -2.26% | -2.26%|4187 | -6.63%|4186 | 2 | 1 | 8 | 1352 |
| 689009 | 九号公司 | 33.94 | -3.25% | -3.25%|4822 | -9.44%|4821 | 1 | 1 | 1 | |
| 301085 | 亚康股份 | 66.15 | +3.60% | +3.60%|592 | +11.19%|591 | 1 | 1 | 1 | 57 |
| 688372 | 伟测科技 | 165.2 | +0.52% | +0.52%|1633 | +1.57%|1634 | 1 | 1 | 1 | |
| 688387 | 信科移动 | 17.72 | +2.01% | +2.01%|970 | +6.15%|969 | 1 | 1 | 2 | |
| 300136 | 信维通信 | 107.45 | +1.79% | +1.79%|1056 | +5.47%|1055 | 1 | 1 | 2 | 1040 |
| 300137 | 先河环保 | 17.57 | +3.84% | +3.84%|558 | +11.97%|557 | 1 | 1 | 2 | 94 |
| 300480 | 光力科技 | 37.1 | -1.28% | -1.28%|3334 | -3.79%|3333 | 1 | 1 | 1 | 137 |
| 000426 | 兴业银锡 | 39.57 | -2.56% | -2.56%|4411 | -7.49%|4410 | 1 | 1 | 1 | 703 |
| 688545 | 兴福电子 | 109.76 | -3.72% | -3.72%|5024 | -10.75%|5023 | 2 | 1 | 1 | |
| 688400 | 凌云光 | 69.09 | +14.10% | +14.10%|24 | +48.54%|24 | 1 | 1 | 3 | |
| 301373 | 凌玮科技 | 194.9 | -0.14% | -0.14%|2216 | -0.42%|2215 | 1 | 1 | 2 | 211 |
| 300596 | 利安隆 | 48.55 | +6.56% | +6.56%|244 | +21.00%|244 | 1 | 1 | 1 | 111 |
| 300400 | 劲拓股份 | 44.64 | +2.36% | +2.36%|856 | +7.25%|855 | 1 | 1 | 2 | 108 |
| 688396 | 华润微 | 73.59 | -0.26% | -0.26%|2313 | -0.78%|2312 | 2 | 1 | 1 | |
| 002787 | 华源控股 | 28.85 | -2.20% | -2.20%|4144 | -6.46%|4143 | 1 | 1 | 1 | 96 |
| 002980 | 华盛昌 | 131.35 | +4.62% | +4.62%|444 | +14.51%|443 | 2 | 1 | 4 | 249 |
| 688258 | 卓易信息 | 128.63 | +0.41% | +0.41%|1714 | +1.24%|1715 | 1 | 1 | 1 | |
| 603936 | 博敏电子 | 28.65 | +7.06% | +7.06%|209 | +22.71%|209 | 1 | 1 | 2 | 185 |
| 301630 | 同宇新材 | 402.31 | +13.69% | +13.69%|26 | +46.95%|26 | 1 | 1 | 2 | 161 |
| 688625 | 呈和科技 | 94.5 | +0.91% | +0.91%|1414 | +2.75%|1415 | 1 | 1 | 4 | |
| 688661 | 和林微纳 | 158.2 | +3.98% | +3.98%|533 | +12.42%|532 | 1 | 1 | 3 | |
| 301196 | 唯科科技 | 196.4 | +0.79% | +0.79%|1470 | +2.39%|1471 | 1 | 1 | 1 | 248 |
| 600039 | 四川路桥 | 8.27 | -0.96% | -0.96%|2988 | -2.85%|2987 | 1 | 1 | 1 | 719 |
| 605303 | 园林股份 | 31.73 | +0.76% | +0.76%|1493 | +2.30%|1494 | 1 | 1 | 1 | |
| 688375 | 国博电子 | 101.93 | +3.77% | +3.77%|568 | +11.74%|567 | 1 | 1 | 2 | |
| 300672 | 国科微 | 330.55 | +1.61% | +1.61%|1116 | +4.91%|1115 | 1 | 1 | 5 | 718 |
| 301526 | 国际复材 | 40.89 | +1.64% | +1.64%|1101 | +5.00%|1100 | 2 | 1 | 10 | 1542 |
| 600460 | 士兰微 | 41.83 | +2.45% | +2.45%|838 | +7.53%|837 | 1 | 1 | 3 | 696 |
| 688385 | 复旦微电 | 60.0 | +1.68% | +1.68%|1085 | +5.13%|1084 | 1 | 1 | 2 | |
| 002407 | 多氟多 | 38.78 | +0.81% | +0.81%|1460 | +2.45%|1461 | 1 | 1 | 3 | 462 |
| 688234 | 天岳先进 | 149.2 | -0.31% | -0.31%|2351 | -0.93%|2350 | 1 | 1 | 3 | |
| 688603 | 天承科技 | 194.65 | -0.75% | -0.75%|2785 | -2.23%|2784 | 1 | 1 | 7 | |
| 688322 | 奥比中光 | 133.73 | +2.33% | +2.33%|865 | +7.15%|864 | 2 | 1 | 1 | |
| 688516 | 奥特维 | 61.72 | +2.19% | +2.19%|915 | +6.71%|914 | 1 | 1 | 3 | |
| 300617 | 安靠智电 | 58.28 | -0.72% | -0.72%|2747 | -2.14%|2746 | 1 | 1 | 1 | 97 |
| 301297 | 富乐德 | 51.28 | +4.23% | +4.23%|495 | +13.23%|494 | 1 | 1 | 4 | 382 |
| 688662 | 富信科技 | 142.91 | +5.08% | +5.08%|380 | +16.03%|380 | 1 | 1 | 2 | |
| 000425 | 徐工机械 | 8.99 | -2.81% | -2.81%|4569 | -8.20%|4568 | 1 | 1 | 1 | 1053 |
| 301511 | 德福科技 | 160.9 | -1.17% | -1.17%|3210 | -3.47%|3209 | 1 | 1 | 4 | 1014 |
| 688205 | 德科立 | 252.4 | +6.48% | +6.48%|254 | +20.73%|254 | 1 | 1 | 1 | |
| 301489 | 思泉新材 | 171.51 | +7.87% | +7.87%|171 | +25.52%|171 | 1 | 1 | 2 | 194 |
| 002028 | 思源电气 | 190.2 | +1.75% | +1.75%|1066 | +5.34%|1065 | 1 | 1 | 8 | 1488 |
| 301326 | 捷邦科技 | 152.0 | +2.08% | +2.08%|944 | +6.37%|943 | 1 | 1 | 2 | 111 |
| 600825 | 新华传媒 | 4.66 | +2.42% | +2.42%|845 | +7.44%|844 | 1 | 1 | 1 | 49 |
| 300037 | 新宙邦 | 83.29 | -3.17% | -3.17%|4790 | -9.21%|4789 | 1 | 1 | 5 | 628 |
| 300503 | 昊志机电 | 88.28 | +9.00% | +9.00%|141 | +29.50%|141 | 1 | 1 | 1 | 272 |
| 688560 | 明冠新材 | 13.68 | +0.37% | +0.37%|1754 | +1.11%|1755 | 1 | 1 | 1 | |
| 688816 | 易思维 | 63.27 | +1.38% | +1.38%|1197 | +4.20%|1196 | 1 | 1 | 1 | |
| 300668 | 杰恩设计 | 62.75 | -0.87% | -0.87%|2901 | -2.59%|2900 | 1 | 1 | 1 | 76 |
| 300868 | 杰美特 | 145.75 | +4.78% | +4.78%|426 | +15.04%|426 | 1 | 1 | 4 | 186 |
| 600961 | 株冶集团 | 28.82 | +7.94% | +7.94%|167 | +25.76%|167 | 1 | 1 | 2 | 309 |
| 300124 | 汇川技术 | 71.18 | +2.05% | +2.05%|954 | +6.28%|953 | 2 | 1 | 1 | 1927 |
| 601886 | 江河集团 | 9.04 | -4.14% | -4.14%|5134 | -11.91%|5133 | 1 | 1 | 2 | 102 |
| 301308 | 江波龙 | 577.79 | +1.07% | +1.07%|1329 | +3.24%|1329 | 1 | 1 | 4 | 2444 |
| 600397 | 江钨装备 | 20.2 | +10.02% | +10.02%|68 | +33.17%|68 | 1 | 1 | 2 | 200 |
| 688386 | 泛亚微透 | 94.5 | -0.94% | -0.94%|2974 | -2.79%|2973 | 2 | 1 | 3 | |
| 688813 | 泰金新能 | 190.46 | +0.80% | +0.80%|1467 | +2.42%|1468 | 1 | 1 | 1 | |
| 603800 | 洪田股份 | 80.62 | -0.87% | -0.87%|2904 | -2.59%|2903 | 1 | 1 | 1 | 168 |
| 300201 | 海伦哲 | 18.79 | +1.02% | +1.02%|1350 | +3.09%|1351 | 1 | 1 | 2 | 190 |
| 002465 | 海格通信 | 13.68 | -1.23% | -1.23%|3279 | -3.64%|3278 | 1 | 1 | 2 | 340 |
| 688677 | 海泰新光 | 118.68 | +0.45% | +0.45%|1687 | +1.36%|1688 | 1 | 1 | 1 | |
| 002929 | 润建股份 | 62.18 | +0.94% | +0.94%|1398 | +2.85%|1399 | 1 | 1 | 1 | 178 |
| 688328 | 深科达 | 78.0 | +3.48% | +3.48%|625 | +10.81%|624 | 1 | 1 | 1 | |
| 600933 | 爱柯迪 | 15.73 | +1.88% | +1.88%|1011 | +5.75%|1010 | 1 | 1 | 1 | 162 |
| 002735 | 王子新材 | 20.2 | -1.85% | -1.85%|3851 | -5.45%|3850 | 3 | 1 | 2 | 76 |
| 688772 | 珠海冠宇 | 20.22 | -2.37% | -2.37%|4285 | -6.94%|4284 | 1 | 1 | 3 | |
| 300243 | 瑞丰高材 | 19.55 | -6.24% | -6.24%|5442 | -17.58%|5441 | 1 | 1 | 1 | 55 |
| 688090 | 瑞松科技 | 129.35 | +5.70% | +5.70%|308 | +18.09%|308 | 1 | 1 | 1 | |
| 688183 | 生益电子 | 138.5 | -1.82% | -1.82%|3829 | -5.36%|3828 | 1 | 1 | 2 | |
| 688362 | 甬矽电子 | 72.5 | +4.47% | +4.47%|463 | +14.02%|462 | 1 | 1 | 2 | |
| 600877 | 电科芯片 | 14.16 | -0.28% | -0.28%|2322 | -0.84%|2321 | 1 | 1 | 1 | 168 |
| 688818 | 电科蓝天 | 69.8 | +4.18% | +4.18%|505 | +13.07%|504 | 1 | 1 | 3 | |
| 000967 | 盈峰环境 | 10.2 | -0.49% | -0.49%|2502 | -1.46%|2501 | 1 | 1 | 2 | 343 |
| 688820 | 盛合晶微 | 185.6 | +2.05% | +2.05%|961 | +6.28%|960 | 1 | 1 | 2 | |
| 003041 | 真爱美家 | 45.38 | -0.15% | -0.15%|2221 | -0.45%|2220 | 1 | 1 | 1 | 65 |
| 688233 | 神工股份 | 124.37 | +2.19% | +2.19%|913 | +6.71%|912 | 1 | 1 | 1 | |
| 301446 | 福事特 | 42.6 | +0.71% | +0.71%|1520 | +2.15%|1521 | 1 | 1 | 1 | 44 |
| 002850 | 科达利 | 203.81 | -0.03% | -0.03%|2166 | -0.09%|2166 | 1 | 1 | 3 | 583 |
| 600496 | 精工钢构 | 3.36 | -2.61% | -2.61%|4451 | -7.63%|4450 | 1 | 1 | 2 | 67 |
| 605289 | 罗曼股份 | 138.51 | +3.99% | +3.99%|530 | +12.45%|529 | 2 | 1 | 3 | |
| 301588 | 美新科技 | 41.14 | -0.44% | -0.44%|2461 | -1.31%|2460 | 1 | 1 | 1 | 49 |
| 600819 | 耀皮玻璃 | 6.18 | -9.91% | -9.91%|5541 | -26.88%|5540 | 1 | 1 | 1 | 60 |
| 300819 | 聚杰微纤 | 71.15 | +0.06% | +0.06%|2002 | +0.18%|2006 | 1 | 1 | 1 | 106 |
| 300843 | 胜蓝股份 | 126.8 | +5.14% | +5.14%|371 | +16.23%|371 | 1 | 1 | 1 | 208 |
| 600879 | 航天电子 | 20.66 | +2.28% | +2.28%|879 | +7.00%|878 | 1 | 1 | 2 | 682 |
| 301021 | 英诺激光 | 124.34 | +7.56% | +7.56%|183 | +24.44%|183 | 2 | 1 | 4 | 190 |
| 300433 | 蓝思科技 | 55.77 | +8.90% | +8.90%|147 | +29.15%|147 | 4 | 1 | 2 | 2944 |
| 301306 | 西测测试 | 174.0 | +5.52% | +5.52%|326 | +17.49%|326 | 1 | 1 | 2 | 147 |
| 002149 | 西部材料 | 57.3 | -4.58% | -4.58%|5231 | -13.12%|5230 | 1 | 1 | 2 | 280 |
| 000681 | 视觉中国 | 21.7 | +5.03% | +5.03%|389 | +15.86%|389 | 1 | 1 | 1 | 152 |
| 605222 | 起帆电缆 | 25.03 | -1.26% | -1.26%|3315 | -3.73%|3314 | 1 | 1 | 1 | |
| 003018 | 金富科技 | 65.92 | +6.49% | +6.49%|250 | +20.76%|250 | 1 | 1 | 6 | 171 |
| 600586 | 金晶科技 | 4.69 | -6.76% | -6.76%|5465 | -18.94%|5464 | 1 | 1 | 1 | 66 |
| 688291 | 金橙子 | 54.68 | +7.94% | +7.94%|168 | +25.76%|168 | 1 | 1 | 1 | |
| 002865 | 钧达股份 | 63.88 | -4.41% | -4.41%|5198 | -12.66%|5197 | 1 | 1 | 1 | 199 |
| 000960 | 锡业股份 | 41.74 | +0.75% | +0.75%|1496 | +2.27%|1497 | 1 | 1 | 2 | 687 |
| 688143 | 长盈通 | 218.0 | +0.00% | +0.00%|2154 | +0.00%|2154 | 1 | 1 | 6 | |
| 002409 | 雅克科技 | 150.16 | +1.51% | +1.51%|1156 | +4.60%|1155 | 1 | 1 | 2 | 715 |
| 688418 | 震有科技 | 46.14 | +0.92% | +0.92%|1411 | +2.79%|1412 | 1 | 1 | 1 | |
| 002536 | 飞龙股份 | 45.71 | +2.88% | +2.88%|739 | +8.89%|738 | 1 | 1 | 3 | 263 |
| 600497 | 驰宏锌锗 | 10.28 | +1.78% | +1.78%|1059 | +5.44%|1058 | 1 | 1 | 1 | 518 |
| 002541 | 鸿路钢构 | 16.6 | +0.00% | +0.00%|2049 | +0.00%|2051 | 1 | 1 | 2 | 115 |
| 002555 | 三七互娱 | 17.47 | +0.69% | +0.69%|1529 | +2.08%|1530 | 1 | 0 | 0 | 386 |
| 603737 | 三棵树 | 26.02 | -1.92% | -1.92%|3918 | -5.65%|3917 | 1 | 0 | 0 | 230 |
| 002469 | 三维化学 | 6.43 | -6.13% | -6.13%|5435 | -17.29%|5434 | 1 | 0 | 0 | 42 |
| 002050 | 三花智控 | 45.74 | +2.56% | +2.56%|803 | +7.88%|802 | 1 | 0 | 0 | 1925 |
| 002602 | 世纪华通 | 12.94 | -1.07% | -1.07%|3094 | -3.18%|3093 | 1 | 0 | 0 | 954 |
| 000962 | 东方钽业 | 63.01 | +1.04% | +1.04%|1342 | +3.15%|1342 | 1 | 0 | 1 | 332 |
| 002271 | 东方雨虹 | 12.13 | -3.50% | -3.50%|4940 | -10.14%|4939 | 1 | 0 | 0 | 290 |
| 601628 | 中国人寿 | 33.7 | -5.89% | -5.89%|5417 | -16.65%|5416 | 1 | 0 | 0 | 9525 |
| 688128 | 中国电研 | 26.77 | +0.60% | +0.60%|1570 | +1.81%|1571 | 1 | 0 | 0 | |
| 601088 | 中国神华 | 41.26 | -1.43% | -1.43%|3479 | -4.23%|3478 | 1 | 0 | 1 | 8949 |
| 600970 | 中材国际 | 8.17 | -4.78% | -4.78%|5271 | -13.67%|5270 | 1 | 0 | 2 | 214 |
| 601898 | 中煤能源 | 13.5 | -3.57% | -3.57%|4972 | -10.33%|4971 | 1 | 0 | 0 | 1790 |
| 603667 | 五洲新春 | 67.73 | +1.82% | +1.82%|1040 | +5.56%|1039 | 1 | 0 | 0 | 260 |
| 603000 | 人民网 | 16.1 | -0.43% | -0.43%|2455 | -1.28%|2454 | 1 | 0 | 0 | 178 |
| 603733 | 仙鹤股份 | 26.71 | -8.28% | -8.28%|5520 | -22.84%|5519 | 1 | 0 | 0 | 189 |
| 300415 | 伊之密 | 21.05 | -0.75% | -0.75%|2771 | -2.23%|2770 | 1 | 0 | 0 | 99 |
| 002372 | 伟星新材 | 8.64 | -0.69% | -0.69%|2718 | -2.06%|2717 | 1 | 0 | 0 | 138 |
| 000922 | 佳电股份 | 13.8 | -1.15% | -1.15%|3182 | -3.41%|3181 | 1 | 0 | 0 | 115 |
| 600188 | 兖矿能源 | 19.38 | -3.34% | -3.34%|4865 | -9.69%|4864 | 1 | 0 | 1 | 1945 |
| 601377 | 兴业证券 | 5.82 | -4.28% | -4.28%|5168 | -12.30%|5167 | 1 | 0 | 0 | 503 |
| 605288 | 凯迪股份 | 80.0 | +1.28% | +1.28%|1239 | +3.89%|1239 | 1 | 0 | 0 | |
| 300083 | 创世纪 | 11.7 | +4.09% | +4.09%|513 | +12.78%|512 | 1 | 0 | 0 | 195 |
| 301071 | 力量钻石 | 76.6 | +3.42% | +3.42%|642 | +10.61%|641 | 1 | 0 | 1 | 199 |
| 000786 | 北新建材 | 19.72 | -4.18% | -4.18%|5141 | -12.02%|5140 | 1 | 0 | 0 | 336 |
| 000065 | 北方国际 | 12.32 | -3.45% | -3.45%|4915 | -10.00%|4914 | 1 | 0 | 1 | 143 |
| 603009 | 北特科技 | 42.67 | -0.47% | -0.47%|2488 | -1.40%|2487 | 1 | 0 | 0 | 148 |
| 603093 | 南华期货 | 20.22 | -2.65% | -2.65%|4470 | -7.74%|4469 | 1 | 0 | 1 | 145 |
| 603727 | 博迈科 | 15.84 | +1.28% | +1.28%|1238 | +3.89%|1238 | 1 | 0 | 0 | 45 |
| 603444 | 吉比特 | 326.15 | +0.39% | +0.39%|1731 | +1.17%|1732 | 1 | 0 | 0 | 235 |
| 300033 | 同花顺 | 214.69 | -1.22% | -1.22%|3270 | -3.62%|3269 | 1 | 0 | 0 | 1616 |
| 688390 | 固德威 | 114.51 | -0.90% | -0.90%|2933 | -2.68%|2932 | 1 | 0 | 0 | |
| 301162 | 国能日新 | 40.77 | -2.28% | -2.28%|4208 | -6.69%|4207 | 1 | 0 | 0 | 76 |
| 002624 | 完美世界 | 12.0 | -5.59% | -5.59%|5394 | -15.85%|5393 | 1 | 0 | 0 | 233 |
| 600885 | 宏发股份 | 35.5 | +4.60% | +4.60%|448 | +14.44%|447 | 1 | 0 | 0 | 549 |
| 688409 | 富创精密 | 203.3 | +1.25% | +1.25%|1245 | +3.80%|1245 | 1 | 0 | 2 | |
| 688279 | 峰岹科技 | 209.19 | -0.56% | -0.56%|2576 | -1.67%|2575 | 1 | 0 | 0 | |
| 002558 | 巨人网络 | 23.9 | -0.79% | -0.79%|2819 | -2.35%|2818 | 1 | 0 | 0 | 454 |
| 000776 | 广发证券 | 20.64 | -3.64% | -3.64%|4995 | -10.53%|4994 | 1 | 0 | 0 | 1615 |
| 600256 | 广汇能源 | 5.18 | -4.07% | -4.07%|5117 | -11.72%|5116 | 1 | 0 | 0 | 331 |
| 601100 | 恒立液压 | 117.9 | -0.08% | -0.08%|2192 | -0.24%|2191 | 2 | 0 | 0 | 1581 |
| 688785 | 恒运昌 | 405.0 | +5.97% | +5.97%|282 | +19.00%|282 | 1 | 0 | 0 | |
| 002517 | 恺英网络 | 14.5 | -0.55% | -0.55%|2555 | -1.64%|2554 | 1 | 0 | 0 | 310 |
| 001221 | 悍高集团 | 44.11 | -0.70% | -0.70%|2726 | -2.09%|2725 | 1 | 0 | 0 | 176 |
| 601689 | 拓普集团 | 62.3 | +3.64% | +3.64%|587 | +11.32%|586 | 1 | 0 | 0 | 1083 |
| 600999 | 招商证券 | 18.58 | -2.72% | -2.72%|4517 | -7.94%|4516 | 1 | 0 | 0 | 1616 |
| 688795 | 摩尔线程 | 669.0 | +4.69% | +4.69%|435 | +14.74%|434 | 1 | 0 | 2 | |
| 301550 | 斯菱智驱 | 100.05 | +0.20% | +0.20%|1898 | +0.60%|1901 | 1 | 0 | 1 | 336 |
| 601336 | 新华保险 | 57.55 | -6.80% | -6.80%|5468 | -19.04%|5467 | 1 | 0 | 1 | 1795 |
| 603888 | 新华网 | 18.82 | +0.70% | +0.70%|1527 | +2.11%|1528 | 1 | 0 | 0 | 127 |
| 603179 | 新泉股份 | 52.6 | +4.45% | +4.45%|467 | +13.95%|466 | 1 | 0 | 0 | 376 |
| 688383 | 新益昌 | 191.37 | +4.01% | +4.01%|528 | +12.52%|527 | 1 | 0 | 0 | |
| 300260 | 新莱应材 | 82.97 | +5.96% | +5.96%|283 | +18.97%|283 | 1 | 0 | 0 | 338 |
| 601918 | 新集能源 | 8.91 | -5.11% | -5.11%|5338 | -14.56%|5337 | 1 | 0 | 1 | 231 |
| 603286 | 日盈电子 | 53.38 | -5.72% | -5.72%|5404 | -16.20%|5403 | 1 | 0 | 0 | 63 |
| 601101 | 昊华能源 | 10.65 | -6.33% | -6.33%|5445 | -17.81%|5444 | 1 | 0 | 0 | 153 |
| 688290 | 景业智能 | 70.3 | +6.39% | +6.39%|263 | +20.42%|263 | 1 | 0 | 0 | |
| 688432 | 有研硅 | 25.44 | -3.12% | -3.12%|4770 | -9.07%|4769 | 1 | 0 | 0 | |
| 002150 | 正泰电源 | 26.54 | +3.87% | +3.87%|553 | +12.07%|552 | 1 | 0 | 1 | 96 |
| 300007 | 汉威科技 | 39.93 | +2.25% | +2.25%|892 | +6.90%|891 | 1 | 0 | 0 | 131 |
| 600901 | 江苏金租 | 6.05 | -6.06% | -6.06%|5430 | -17.10%|5429 | 1 | 0 | 0 | 350 |
| 600563 | 法拉电子 | 168.19 | -1.09% | -1.09%|3124 | -3.23%|3123 | 1 | 0 | 2 | 378 |
| 301421 | 波长光电 | 101.11 | +0.39% | +0.39%|1729 | +1.17%|1730 | 1 | 0 | 0 | 117 |
| 603119 | 浙江荣泰 | 75.4 | +5.60% | +5.60%|315 | +17.76%|315 | 2 | 0 | 0 | 357 |
| 688787 | 海天瑞声 | 159.39 | +1.28% | +1.28%|1241 | +3.89%|1241 | 1 | 0 | 0 | |
| 600985 | 淮北矿业 | 14.98 | -3.04% | -3.04%|4723 | -8.85%|4722 | 1 | 0 | 1 | 403 |
| 300454 | 深信服 | 101.21 | -0.10% | -0.10%|2197 | -0.30%|2196 | 1 | 0 | 0 | 437 |
| 301358 | 湖南裕能 | 76.08 | +0.57% | +0.57%|1590 | +1.72%|1591 | 1 | 0 | 0 | 642 |
| 601678 | 滨化股份 | 5.86 | -4.40% | -4.40%|5195 | -12.63%|5194 | 1 | 0 | 0 | 121 |
| 300461 | 田中精机 | 41.6 | -1.63% | -1.63%|3669 | -4.81%|3668 | 1 | 0 | 0 | 65 |
| 301529 | 福赛科技 | 103.23 | -1.26% | -1.26%|3308 | -3.73%|3307 | 1 | 0 | 0 | 122 |
| 300737 | 科顺股份 | 7.68 | -5.88% | -5.88%|5415 | -16.62%|5414 | 1 | 0 | 1 | 85 |
| 605358 | 立昂微 | 70.2 | -1.06% | -1.06%|3092 | -3.15%|3091 | 1 | 0 | 0 | |
| 688419 | 耐科装备 | 69.25 | +2.44% | +2.44%|843 | +7.50%|842 | 1 | 0 | 0 | |
| 688720 | 艾森股份 | 85.85 | +2.20% | +2.20%|911 | +6.75%|910 | 1 | 0 | 1 | |
| 603638 | 艾迪精密 | 24.98 | +3.52% | +3.52%|614 | +10.94%|613 | 1 | 0 | 0 | 214 |
| 300131 | 英唐智控 | 18.86 | +0.37% | +0.37%|1746 | +1.11%|1747 | 1 | 0 | 0 | 214 |
| 600186 | 莲花控股 | 14.28 | -2.59% | -2.59%|4433 | -7.57%|4432 | 1 | 0 | 1 | 256 |
| 300580 | 贝斯特 | 22.76 | -0.78% | -0.78%|2814 | -2.32%|2813 | 1 | 0 | 0 | 114 |
| 301236 | 软通动力 | 38.56 | +0.21% | +0.21%|1887 | +0.63%|1890 | 1 | 0 | 0 | 399 |
| 300196 | 长海股份 | 29.86 | -6.39% | -6.39%|5447 | -17.97%|5446 | 1 | 0 | 0 | 122 |
| 300115 | 长盈精密 | 31.19 | +1.60% | +1.60%|1118 | +4.88%|1117 | 1 | 0 | 0 | 425 |
| 688472 | 阿特斯 | 11.2 | -1.58% | -1.58%|3618 | -4.67%|3617 | 1 | 0 | 1 | |
| 600663 | 陆家嘴 | 6.58 | -3.09% | -3.09%|4754 | -8.99%|4753 | 1 | 0 | 12 | 331 |
| 601225 | 陕西煤业 | 22.97 | -2.59% | -2.59%|4435 | -7.57%|4434 | 1 | 0 | 0 | 2227 |
| 300953 | 震裕科技 | 145.0 | +1.14% | +1.14%|1304 | +3.46%|1304 | 1 | 0 | 0 | 353 |
| 300378 | 鼎捷数智 | 38.16 | +2.17% | +2.17%|918 | +6.65%|917 | 1 | 0 | 0 | 104 |
| 300054 | 鼎龙股份 | 92.18 | +1.15% | +1.15%|1298 | +3.49%|1298 | 1 | 0 | 2 | 878 |
点击表头排序（升降序切换），点击股票代码/名称跳转标签页。