预处理时间：2026-06-27 09:05 | 统计范围：前30小时文章 | 仅A股 📥 保存成TXT
| 代码 ↕ | 名称 | 最新价 | 最新涨跌 ↕ | 昨日 ↕ | 3日 ↕ | 新提及 ↕ | 3日提及 ↕ | 5日提及 ↕ | 总市值 ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 002008 | 大族激光 | 151.27 | -1.00% | -1.00%|1218 | +4.25%|519 | 9 | 17 | 20 | 1557 |
| 301526 | 国际复材 | 52.27 | +9.17% | +9.17%|98 | +36.65%|4 | 5 | 12 | 13 | 1971 |
| 600176 | 中国巨石 | 74.12 | +4.69% | +4.69%|244 | +25.78%|31 | 5 | 11 | 13 | 2967 |
| 002080 | 中材科技 | 97.67 | +5.10% | +5.10%|218 | +27.17%|26 | 4 | 10 | 11 | 1639 |
| 002428 | 云南锗业 | 120.48 | -7.39% | -7.39%|5284 | +7.68%|349 | 2 | 10 | 12 | 787 |
| 300502 | 新易盛 | 566.0 | -7.29% | -7.29%|5270 | +2.54%|632 | 2 | 10 | 15 | 7891 |
| 688766 | 普冉股份 | 727.01 | -3.60% | -3.60%|3522 | +3.41%|574 | 1 | 10 | 16 | |
| 300223 | 北京君正 | 233.21 | -1.75% | -1.75%|1737 | +20.21%|69 | 1 | 9 | 13 | 1128 |
| 603256 | 宏和科技 | 297.0 | +7.31% | +7.31%|132 | +19.81%|75 | 7 | 9 | 10 | 2687 |
| 000811 | 冰轮环境 | 53.12 | -0.75% | -0.75%|1121 | +18.37%|93 | 3 | 8 | 11 | 527 |
| 300666 | 江丰电子 | 354.78 | +7.51% | +7.51%|125 | +21.16%|59 | 3 | 8 | 11 | 979 |
| 688630 | 芯碁微装 | 527.97 | -4.96% | -4.96%|4522 | +14.06%|161 | 2 | 8 | 12 | |
| 000657 | 中钨高新 | 99.51 | -5.84% | -5.84%|4902 | -2.91%|1399 | 2 | 7 | 14 | 2267 |
| 688387 | 信科移动 | 19.51 | +7.61% | +7.61%|121 | +15.37%|141 | 6 | 7 | 7 | |
| 002046 | 国机精工 | 74.32 | -1.45% | -1.45%|1503 | +16.87%|115 | 4 | 7 | 8 | 398 |
| 300285 | 国瓷材料 | 102.81 | +4.48% | +4.48%|261 | +13.25%|182 | 2 | 7 | 12 | 1025 |
| 688409 | 富创精密 | 274.8 | +20.00% | +20.00%|5 | +34.06%|7 | 2 | 7 | 10 | |
| 600183 | 生益科技 | 178.5 | -4.65% | -4.65%|4336 | +6.33%|410 | 4 | 7 | 10 | 4336 |
| 002475 | 立讯精密 | 68.0 | -8.63% | -8.63%|5415 | -1.97%|1199 | 2 | 7 | 10 | 4976 |
| 002600 | 领益智造 | 16.41 | -8.22% | -8.22%|5379 | +2.25%|651 | 2 | 7 | 10 | 1199 |
| 002536 | 飞龙股份 | 48.12 | -7.27% | -7.27%|5266 | +6.95%|385 | 1 | 7 | 11 | 277 |
| 603929 | 亚翔集成 | 260.85 | +2.27% | +2.27%|420 | +23.75%|43 | 2 | 6 | 7 | 557 |
| 002975 | 博杰股份 | 144.43 | -7.52% | -7.52%|5303 | -0.11%|921 | 1 | 6 | 8 | 301 |
| 688234 | 天岳先进 | 168.63 | -2.12% | -2.12%|2057 | +3.22%|587 | 2 | 6 | 8 | |
| 300570 | 太辰光 | 234.1 | -9.37% | -9.37%|5466 | -11.50%|5081 | 1 | 6 | 8 | 532 |
| 301511 | 德福科技 | 155.3 | +1.80% | +1.80%|484 | +10.87%|247 | 3 | 6 | 9 | 979 |
| 301611 | 珂玛科技 | 167.66 | +11.46% | +11.46%|31 | +27.08%|27 | 1 | 6 | 7 | 731 |
| 002491 | 通鼎互联 | 36.15 | -6.10% | -6.10%|4985 | +7.34%|365 | 1 | 6 | 7 | 445 |
| 002643 | 万润股份 | 19.44 | +1.89% | +1.89%|471 | +9.59%|284 | 2 | 5 | 5 | 178 |
| 688700 | 东威科技 | 96.31 | +3.56% | +3.56%|314 | +7.13%|376 | 2 | 5 | 7 | |
| 688110 | 东芯股份 | 190.53 | +6.17% | +6.17%|168 | +17.76%|102 | 1 | 5 | 8 | |
| 002436 | 兴森科技 | 51.81 | -3.21% | -3.21%|3147 | +6.83%|391 | 2 | 5 | 9 | 881 |
| 301188 | 力诺药包 | 71.15 | +7.43% | +7.43%|127 | +7.04%|379 | 1 | 5 | 8 | 190 |
| 688519 | 南亚新材 | 410.1 | +7.93% | +7.93%|116 | +23.15%|46 | 2 | 5 | 5 | |
| 300672 | 国科微 | 292.1 | -5.27% | -5.27%|4697 | -3.72%|1617 | 1 | 5 | 5 | 634 |
| 688603 | 天承科技 | 198.81 | +6.70% | +6.70%|155 | +16.90%|114 | 2 | 5 | 8 | |
| 688809 | 强一股份 | 580.0 | -5.26% | -5.26%|4695 | -5.85%|2405 | 1 | 5 | 8 | |
| 300260 | 新莱应材 | 92.9 | +14.54% | +14.54%|15 | +17.83%|101 | 2 | 5 | 7 | 379 |
| 688025 | 杰普特 | 472.81 | -5.11% | -5.11%|4624 | +12.25%|204 | 2 | 5 | 6 | |
| 002353 | 杰瑞股份 | 161.53 | -1.21% | -1.21%|1346 | -1.92%|1186 | 1 | 5 | 12 | 1654 |
| 603773 | 沃格光电 | 178.0 | +3.49% | +3.49%|323 | +3.39%|576 | 2 | 5 | 8 | 400 |
| 002916 | 深南电路 | 433.5 | -4.73% | -4.73%|4381 | +1.75%|697 | 3 | 5 | 9 | 2953 |
| 688123 | 聚辰股份 | 189.44 | +0.87% | +0.87%|628 | +37.03%|3 | 1 | 5 | 8 | |
| 603698 | 航天工程 | 43.55 | +10.00% | +10.00%|74 | +28.24%|23 | 2 | 5 | 5 | 233 |
| 688521 | 芯原股份 | 336.0 | -0.61% | -0.61%|1064 | +17.90%|99 | 3 | 5 | 5 | |
| 002409 | 雅克科技 | 188.6 | +4.18% | +4.18%|276 | +19.88%|74 | 1 | 5 | 6 | 898 |
| 301377 | 鼎泰高科 | 590.0 | -7.88% | -7.88%|5342 | -1.66%|1136 | 2 | 5 | 6 | 2427 |
| 300054 | 鼎龙股份 | 95.07 | -0.40% | -0.40%|985 | +4.13%|525 | 2 | 5 | 8 | 906 |
| 688359 | 三孚新科 | 188.61 | +9.42% | +9.42%|93 | +17.15%|109 | 1 | 4 | 5 | |
| 300236 | 上海新阳 | 116.76 | +2.80% | +2.80%|375 | +10.46%|257 | 1 | 4 | 5 | 366 |
| 600875 | 东方电气 | 28.47 | -5.51% | -5.51%|4784 | -7.68%|3426 | 2 | 4 | 5 | 985 |
| 601208 | 东材科技 | 73.65 | -5.07% | -5.07%|4602 | +2.50%|637 | 2 | 4 | 6 | 744 |
| 688146 | 中船特气 | 385.6 | -1.13% | -1.13%|1299 | -1.13%|1072 | 2 | 4 | 6 | |
| 300136 | 信维通信 | 118.19 | +1.25% | +1.25%|553 | +23.78%|42 | 2 | 4 | 4 | 1144 |
| 603186 | 华正新材 | 247.25 | -5.92% | -5.92%|4931 | +6.75%|395 | 3 | 4 | 7 | 388 |
| 600549 | 厦门钨业 | 84.5 | -1.58% | -1.58%|1607 | -1.08%|1065 | 1 | 4 | 6 | 1342 |
| 688375 | 国博电子 | 100.3 | +5.27% | +5.27%|205 | +7.45%|359 | 3 | 4 | 4 | |
| 605589 | 圣泉集团 | 66.71 | -8.57% | -8.57%|5410 | +0.81%|776 | 2 | 4 | 6 | |
| 002283 | 天润工业 | 9.35 | -4.00% | -4.00%|3880 | -9.74%|4556 | 2 | 4 | 7 | 107 |
| 600312 | 平高电气 | 17.34 | -4.09% | -4.09%|3953 | -4.88%|2005 | 3 | 4 | 4 | 235 |
| 300900 | 广联航空 | 36.3 | +9.30% | +9.30%|95 | +15.27%|143 | 3 | 4 | 4 | 119 |
| 603308 | 应流股份 | 60.7 | -6.21% | -6.21%|5015 | -8.25%|3788 | 1 | 4 | 8 | 412 |
| 920438 | 戈碧迦 | 163.01 | +13.20% | +13.20%|18 | +44.90%|1 | 2 | 4 | 6 | |
| 688102 | 斯瑞新材 | 44.04 | +9.23% | +9.23%|97 | +1.81%|688 | 2 | 4 | 4 | |
| 601133 | 柏诚股份 | 38.28 | +10.00% | +10.00%|69 | +30.08%|14 | 1 | 4 | 4 | 201 |
| 688308 | 欧科亿 | 187.66 | -2.51% | -2.51%|2439 | +4.10%|528 | 2 | 4 | 7 | |
| 002240 | 盛新锂能 | 42.35 | -8.94% | -8.94%|5439 | -1.62%|1129 | 1 | 4 | 5 | 388 |
| 688300 | 联瑞新材 | 265.56 | -1.64% | -1.64%|1654 | +11.14%|236 | 1 | 4 | 5 | |
| 002025 | 航天电器 | 72.46 | -1.11% | -1.11%|1280 | +19.67%|76 | 2 | 4 | 5 | 329 |
| 301236 | 软通动力 | 41.69 | +12.10% | +12.10%|24 | +3.51%|565 | 4 | 4 | 6 | 432 |
| 002497 | 雅化集团 | 19.99 | -10.00% | -10.00%|5507 | -6.81%|2898 | 1 | 4 | 5 | 230 |
| 301232 | 飞沃科技 | 155.56 | +7.42% | +7.42%|128 | +9.55%|289 | 2 | 4 | 5 | 164 |
| 300602 | 飞荣达 | 49.97 | +0.79% | +0.79%|648 | +8.49%|322 | 1 | 4 | 4 | 291 |
| 000534 | 万泽股份 | 27.4 | -5.06% | -5.06%|4590 | -8.61%|3987 | 1 | 3 | 6 | 140 |
| 600482 | 中国动力 | 30.11 | -7.64% | -7.64%|5319 | -11.91%|5158 | 1 | 3 | 8 | 683 |
| 600118 | 中国卫星 | 77.77 | +10.00% | +10.00%|65 | +8.66%|318 | 2 | 3 | 3 | 920 |
| 601698 | 中国卫通 | 29.35 | +4.90% | +4.90%|237 | +1.60%|711 | 2 | 3 | 3 | 1240 |
| 601179 | 中国西电 | 14.88 | -7.52% | -7.52%|5304 | -7.81%|3510 | 2 | 3 | 3 | 763 |
| 002738 | 中矿资源 | 53.79 | -7.50% | -7.50%|5300 | -7.47%|3300 | 1 | 3 | 4 | 388 |
| 688343 | 云天励飞 | 70.33 | -7.39% | -7.39%|5285 | -1.92%|1185 | 1 | 3 | 3 | |
| 688652 | 京仪装备 | 170.36 | +4.15% | +4.15%|277 | +12.14%|206 | 2 | 3 | 3 | |
| 300014 | 亿纬锂能 | 62.21 | -6.89% | -6.89%|5181 | -7.54%|3343 | 2 | 3 | 6 | 1352 |
| 301373 | 凌玮科技 | 165.5 | -10.10% | -10.10%|5528 | -8.86%|4130 | 1 | 3 | 3 | 180 |
| 600552 | 凯盛科技 | 29.6 | +10.00% | +10.00%|68 | +15.58%|136 | 1 | 3 | 5 | 280 |
| 301071 | 力量钻石 | 97.6 | -5.21% | -5.21%|4669 | -1.37%|1105 | 1 | 3 | 6 | 254 |
| 603799 | 华友钴业 | 46.79 | -6.81% | -6.81%|5164 | -8.27%|3798 | 1 | 3 | 4 | 887 |
| 688535 | 华海诚科 | 163.91 | +10.38% | +10.38%|36 | +18.70%|90 | 2 | 3 | 3 | |
| 600406 | 国电南瑞 | 22.74 | -0.39% | -0.39%|982 | -1.85%|1170 | 2 | 3 | 3 | 1826 |
| 603163 | 圣晖集成 | 135.58 | +10.00% | +10.00%|70 | +22.74%|48 | 1 | 3 | 4 | 136 |
| 001203 | 大中矿业 | 29.77 | -6.38% | -6.38%|5056 | -2.35%|1267 | 1 | 3 | 4 | 456 |
| 301200 | 大族数控 | 370.78 | -4.32% | -4.32%|4127 | +7.03%|382 | 1 | 3 | 3 | 1813 |
| 002466 | 天齐锂业 | 58.92 | -8.85% | -8.85%|5431 | -3.92%|1667 | 1 | 3 | 4 | 1009 |
| 002552 | 宝鼎科技 | 66.8 | -8.14% | -8.14%|5368 | -3.30%|1494 | 2 | 3 | 4 | 259 |
| 688170 | 德龙激光 | 88.01 | +5.20% | +5.20%|211 | +6.69%|399 | 2 | 3 | 6 | |
| 688416 | 恒烁股份 | 130.78 | -4.93% | -4.93%|4502 | +15.85%|130 | 1 | 3 | 4 | |
| 688257 | 新锐股份 | 99.89 | -5.15% | -5.15%|4646 | -1.67%|1138 | 2 | 3 | 5 | |
| 688531 | 日联科技 | 170.7 | +2.39% | +2.39%|405 | +5.89%|439 | 1 | 3 | 4 | |
| 300568 | 星源材质 | 16.59 | -6.90% | -6.90%|5184 | -12.40%|5242 | 2 | 3 | 3 | 248 |
| 688596 | 正帆科技 | 56.22 | +20.00% | +20.00%|7 | +24.21%|38 | 1 | 3 | 5 | |
| 002756 | 永兴材料 | 56.53 | -6.53% | -6.53%|5095 | -4.64%|1916 | 1 | 3 | 4 | 305 |
| 301392 | 汇成真空 | 243.8 | +7.40% | +7.40%|129 | +21.76%|55 | 1 | 3 | 4 | 244 |
| 002463 | 沪电股份 | 147.28 | -4.97% | -4.97%|4525 | +6.34%|408 | 2 | 3 | 4 | 2834 |
| 688498 | 源杰科技 | 1776.91 | -5.23% | -5.23%|4680 | -2.28%|1256 | 1 | 3 | 3 | |
| 000338 | 潍柴动力 | 27.95 | -3.52% | -3.52%|3438 | -7.02%|3008 | 2 | 3 | 6 | 2421 |
| 605060 | 联德股份 | 48.73 | -0.39% | -0.39%|983 | -6.49%|2728 | 1 | 3 | 8 | |
| 688449 | 联芸科技 | 80.7 | -3.58% | -3.58%|3493 | +8.11%|334 | 1 | 3 | 5 | |
| 300819 | 聚杰微纤 | 81.28 | -3.49% | -3.49%|3411 | +19.15%|82 | 2 | 3 | 5 | 121 |
| 600879 | 航天电子 | 20.02 | +5.65% | +5.65%|190 | +6.04%|431 | 2 | 3 | 3 | 661 |
| 301021 | 英诺激光 | 131.72 | -3.01% | -3.01%|2948 | +11.29%|226 | 1 | 3 | 4 | 201 |
| 002460 | 赣锋锂业 | 63.38 | -7.28% | -7.28%|5269 | -6.79%|2884 | 1 | 3 | 4 | 1329 |
| 301005 | 超捷股份 | 110.18 | +5.64% | +5.64%|191 | +15.38%|140 | 2 | 3 | 3 | 207 |
| 301217 | 铜冠铜箔 | 170.3 | -7.08% | -7.08%|5226 | -0.88%|1041 | 2 | 3 | 4 | 1412 |
| 002126 | 银轮股份 | 49.35 | -0.64% | -0.64%|1072 | +1.61%|710 | 1 | 3 | 5 | 418 |
| 600172 | 黄河旋风 | 16.65 | -8.87% | -8.87%|5434 | -1.78%|1159 | 1 | 3 | 5 | 240 |
| 600246 | 万通发展 | 19.97 | +1.32% | +1.32%|543 | +14.84%|148 | 1 | 2 | 2 | 388 |
| 605598 | 上海港湾 | 39.66 | +0.81% | +0.81%|643 | +13.51%|174 | 1 | 2 | 2 | |
| 300762 | 上海瀚讯 | 45.25 | +11.89% | +11.89%|25 | +14.12%|159 | 2 | 2 | 2 | 284 |
| 600500 | 中化国际 | 8.92 | +3.24% | +3.24%|347 | +10.94%|242 | 2 | 2 | 4 | 320 |
| 000066 | 中国长城 | 18.57 | -9.28% | -9.28%|5461 | +4.51%|509 | 1 | 2 | 4 | 599 |
| 688372 | 伟测科技 | 167.9 | -2.18% | -2.18%|2116 | +6.08%|427 | 1 | 2 | 3 | |
| 002741 | 光华科技 | 39.11 | +6.13% | +6.13%|169 | +4.57%|506 | 1 | 2 | 2 | 182 |
| 688545 | 兴福电子 | 118.3 | -5.89% | -5.89%|4927 | +12.87%|190 | 1 | 2 | 4 | |
| 688268 | 华特气体 | 231.99 | -7.94% | -7.94%|5349 | -6.87%|2921 | 1 | 2 | 2 | |
| 603936 | 博敏电子 | 25.26 | -4.39% | -4.39%|4179 | -9.81%|4585 | 1 | 2 | 3 | 163 |
| 603011 | 合锻智能 | 32.06 | -9.72% | -9.72%|5480 | -9.00%|4197 | 1 | 2 | 4 | 159 |
| 688625 | 呈和科技 | 92.0 | -2.85% | -2.85%|2792 | +1.47%|721 | 1 | 2 | 3 | |
| 688388 | 嘉元科技 | 42.45 | -6.06% | -6.06%|4975 | -0.75%|1019 | 1 | 2 | 3 | |
| 300179 | 四方达 | 57.38 | -7.45% | -7.45%|5295 | +0.69%|785 | 1 | 2 | 4 | 279 |
| 000688 | 国城矿业 | 32.26 | -4.24% | -4.24%|4064 | -6.81%|2894 | 1 | 2 | 2 | 382 |
| 002709 | 天赐材料 | 50.01 | -9.40% | -9.40%|5469 | -7.45%|3289 | 1 | 2 | 2 | 1019 |
| 000591 | 太阳能 | 4.56 | +2.24% | +2.24%|424 | -2.36%|1271 | 1 | 2 | 2 | 178 |
| 001696 | 宗申动力 | 23.78 | -5.86% | -5.86%|4912 | +6.16%|421 | 1 | 2 | 5 | 272 |
| 300576 | 容大感光 | 51.16 | +0.10% | +0.10%|775 | -0.11%|920 | 1 | 2 | 2 | 207 |
| 600707 | 彩虹股份 | 13.96 | +2.42% | +2.42%|401 | +2.87%|614 | 1 | 2 | 3 | 501 |
| 688727 | 恒坤新材 | 63.16 | +0.30% | +0.30%|739 | +7.22%|370 | 1 | 2 | 2 | |
| 002812 | 恩捷股份 | 62.86 | -7.92% | -7.92%|5347 | -8.63%|4002 | 1 | 2 | 2 | 617 |
| 601636 | 旗滨集团 | 8.93 | +6.95% | +6.95%|141 | +14.05%|162 | 1 | 2 | 4 | 264 |
| 603228 | 景旺电子 | 72.63 | -6.44% | -6.44%|5078 | -0.45%|962 | 2 | 2 | 2 | 715 |
| 688456 | 有研粉材 | 149.38 | +0.81% | +0.81%|644 | +3.13%|599 | 1 | 2 | 3 | |
| 300868 | 杰美特 | 152.3 | -3.84% | -3.84%|3734 | -3.32%|1504 | 1 | 2 | 2 | 195 |
| 301362 | 民爆光电 | 190.62 | +0.32% | +0.32%|734 | -5.16%|2127 | 2 | 2 | 2 | 278 |
| 002326 | 永太科技 | 24.48 | -3.92% | -3.92%|3800 | -2.28%|1254 | 2 | 2 | 4 | 226 |
| 002158 | 汉钟精机 | 33.97 | -4.93% | -4.93%|4497 | +4.14%|524 | 1 | 2 | 3 | 182 |
| 603078 | 江化微 | 47.95 | +4.49% | +4.49%|260 | +8.25%|330 | 1 | 2 | 2 | 185 |
| 603124 | 江南新材 | 178.35 | -5.43% | -5.43%|4759 | -2.70%|1358 | 1 | 2 | 4 | 260 |
| 001400 | 江顺科技 | 115.37 | +10.00% | +10.00%|60 | +11.26%|229 | 1 | 2 | 2 | 97 |
| 300277 | 汽轮科技 | 14.9 | -0.53% | -0.53%|1030 | -0.06%|918 | 1 | 2 | 5 | 226 |
| 688028 | 沃尔德 | 141.5 | +10.41% | +10.41%|35 | +22.50%|49 | 2 | 2 | 4 | |
| 000977 | 浪潮信息 | 63.89 | -6.83% | -6.83%|5168 | -0.18%|928 | 1 | 2 | 4 | 938 |
| 002203 | 海亮股份 | 22.58 | -6.11% | -6.11%|4987 | -7.45%|3292 | 1 | 2 | 5 | 517 |
| 688411 | 海博思创 | 258.88 | -6.17% | -6.17%|5004 | -4.91%|2016 | 1 | 2 | 4 | |
| 002465 | 海格通信 | 12.3 | -1.44% | -1.44%|1494 | -3.45%|1540 | 1 | 2 | 2 | 305 |
| 688559 | 海目星 | 78.7 | -3.38% | -3.38%|3321 | +3.99%|536 | 1 | 2 | 5 | |
| 000880 | 潍柴重机 | 22.5 | -6.56% | -6.56%|5102 | -8.20%|3763 | 1 | 2 | 5 | 104 |
| 688691 | 灿芯股份 | 103.0 | -6.02% | -6.02%|4963 | +1.43%|722 | 1 | 2 | 2 | |
| 688772 | 珠海冠宇 | 20.99 | +7.64% | +7.64%|120 | +6.88%|389 | 1 | 2 | 2 | |
| 688818 | 电科蓝天 | 70.55 | +10.93% | +10.93%|32 | +16.03%|127 | 1 | 2 | 2 | |
| 000792 | 盐湖股份 | 28.91 | -4.37% | -4.37%|4159 | -0.62%|1001 | 1 | 2 | 3 | 1530 |
| 300959 | 线上线下 | 145.0 | -4.16% | -4.16%|4001 | -6.63%|2797 | 1 | 2 | 2 | 117 |
| 688376 | 美埃科技 | 106.1 | +4.51% | +4.51%|258 | +33.19%|8 | 1 | 2 | 2 | |
| 688220 | 翱捷科技 | 99.84 | -1.81% | -1.81%|1785 | +2.71%|625 | 1 | 2 | 2 | |
| 000901 | 航天科技 | 17.61 | +0.86% | +0.86%|629 | -0.06%|917 | 1 | 2 | 2 | 141 |
| 688720 | 艾森股份 | 94.26 | +6.87% | +6.87%|150 | +13.37%|178 | 2 | 2 | 5 | |
| 000408 | 藏格矿业 | 68.05 | -2.92% | -2.92%|2847 | -6.12%|2533 | 1 | 2 | 3 | 1068 |
| 301306 | 西测测试 | 168.0 | +2.36% | +2.36%|412 | +10.01%|275 | 2 | 2 | 2 | 142 |
| 002595 | 豪迈科技 | 46.74 | -1.89% | -1.89%|1848 | -3.57%|1572 | 1 | 2 | 4 | 542 |
| 002636 | 金安国纪 | 112.13 | -0.76% | -0.76%|1132 | +3.21%|588 | 2 | 2 | 3 | 816 |
| 301317 | 鑫磊股份 | 64.26 | -2.16% | -2.16%|2092 | -0.19%|932 | 1 | 2 | 3 | 101 |
| 300196 | 长海股份 | 32.99 | +3.06% | +3.06%|362 | +10.70%|249 | 1 | 2 | 3 | 135 |
| 688539 | 高华科技 | 30.98 | +1.37% | +1.37%|534 | -0.56%|981 | 2 | 2 | 2 | |
| 002938 | 鹏鼎控股 | 110.98 | -2.77% | -2.77%|2681 | +3.80%|548 | 2 | 2 | 4 | 2572 |
| 601727 | 上海电气 | 6.84 | -2.98% | -2.98%|2913 | -5.39%|2230 | 1 | 1 | 3 | 1063 |
| 603920 | 世运电路 | 48.2 | -5.84% | -5.84%|4906 | -8.24%|3784 | 1 | 1 | 1 | 347 |
| 002579 | 中京电子 | 22.78 | +6.95% | +6.95%|140 | +14.48%|152 | 1 | 1 | 1 | 140 |
| 688777 | 中控技术 | 119.05 | -0.54% | -0.54%|1034 | -0.85%|1038 | 1 | 1 | 5 | |
| 603019 | 中科曙光 | 98.76 | +0.96% | +0.96%|611 | +13.44%|176 | 1 | 1 | 6 | 1445 |
| 688485 | 九州一轨 | 62.91 | -6.19% | -6.19%|5010 | -10.11%|4689 | 1 | 1 | 1 | |
| 300450 | 先导智能 | 40.83 | -7.10% | -7.10%|5232 | -7.86%|3548 | 1 | 1 | 3 | 684 |
| 600841 | 动力新科 | 6.24 | -2.19% | -2.19%|2124 | -8.09%|3691 | 1 | 1 | 1 | 87 |
| 301235 | 华康洁净 | 69.5 | -0.50% | -0.50%|1017 | +11.20%|234 | 1 | 1 | 1 | 75 |
| 002297 | 博云新材 | 30.89 | -6.70% | -6.70%|5142 | -5.87%|2410 | 1 | 1 | 2 | 177 |
| 301630 | 同宇新材 | 265.88 | -5.04% | -5.04%|4580 | -3.16%|1464 | 1 | 1 | 1 | 149 |
| 688661 | 和林微纳 | 148.2 | -6.43% | -6.43%|5075 | +1.21%|740 | 1 | 1 | 1 | |
| 600886 | 国投电力 | 13.06 | +0.54% | +0.54%|689 | -2.03%|1211 | 1 | 1 | 1 | 1045 |
| 600699 | 均胜电子 | 21.1 | -7.33% | -7.33%|5276 | -8.22%|3775 | 1 | 1 | 1 | 327 |
| 300342 | 天银机电 | 44.42 | +5.11% | +5.11%|217 | +6.08%|426 | 1 | 1 | 1 | 189 |
| 002913 | 奥士康 | 63.96 | -4.04% | -4.04%|3912 | -4.81%|1984 | 1 | 1 | 1 | 203 |
| 301662 | 宏工科技 | 100.53 | -5.34% | -5.34%|4730 | -6.07%|2509 | 1 | 1 | 1 | 117 |
| 002815 | 崇达技术 | 17.68 | -5.61% | -5.61%|4817 | -0.57%|983 | 1 | 1 | 1 | 218 |
| 300780 | 德恩精工 | 33.0 | +6.80% | +6.80%|152 | +5.10%|475 | 1 | 1 | 1 | 48 |
| 600999 | 招商证券 | 20.48 | -1.40% | -1.40%|1467 | +1.90%|681 | 1 | 1 | 5 | 1781 |
| 300037 | 新宙邦 | 83.42 | -7.61% | -7.61%|5317 | -5.20%|2146 | 1 | 1 | 2 | 629 |
| 688020 | 方邦股份 | 230.12 | -0.58% | -0.58%|1051 | +0.22%|826 | 1 | 1 | 2 | |
| 300503 | 昊志机电 | 77.15 | -3.18% | -3.18%|3125 | -4.79%|1978 | 1 | 1 | 1 | 238 |
| 920116 | 星图测控 | 62.16 | +4.68% | +4.68%|246 | -0.23%|936 | 1 | 1 | 1 | |
| 002745 | 木林森 | 12.78 | +0.87% | +0.87%|626 | +11.91%|210 | 1 | 1 | 1 | 190 |
| 300129 | 泰胜风能 | 8.6 | -1.49% | -1.49%|1540 | -3.81%|1643 | 1 | 1 | 1 | 95 |
| 600960 | 渤海汽车 | 3.78 | -8.03% | -8.03%|5354 | -5.02%|2061 | 1 | 1 | 1 | 36 |
| 300243 | 瑞丰高材 | 22.76 | +9.79% | +9.79%|90 | +7.66%|351 | 1 | 1 | 1 | 64 |
| 688323 | 瑞华泰 | 63.65 | -8.29% | -8.29%|5385 | +6.71%|396 | 1 | 1 | 1 | |
| 002049 | 紫光国微 | 83.98 | -4.02% | -4.02%|3894 | +2.53%|633 | 1 | 1 | 1 | 714 |
| 603459 | 红板科技 | 92.74 | -2.34% | -2.34%|2261 | +5.38%|462 | 1 | 1 | 1 | 699 |
| 920522 | 纳科诺尔 | 25.05 | -5.08% | -5.08%|4613 | -7.56%|3356 | 1 | 1 | 1 | |
| 301588 | 美新科技 | 41.6 | +8.96% | +8.96%|101 | +1.05%|751 | 1 | 1 | 1 | 49 |
| 300476 | 胜宏科技 | 319.55 | -8.74% | -8.74%|5422 | -5.51%|2277 | 1 | 1 | 2 | 3140 |
| 688270 | 臻镭科技 | 70.0 | +2.47% | +2.47%|397 | -4.13%|1732 | 1 | 1 | 1 | |
| 600343 | 航天动力 | 26.27 | +10.01% | +10.01%|56 | +11.27%|228 | 1 | 1 | 1 | 168 |
| 688150 | 莱特光电 | 64.01 | +0.06% | +0.06%|785 | +9.62%|283 | 1 | 1 | 2 | |
| 002149 | 西部材料 | 50.02 | +1.98% | +1.98%|457 | +1.77%|693 | 1 | 1 | 1 | 244 |
| 301488 | 豪恩汽电 | 124.41 | -2.45% | -2.45%|2378 | -6.09%|2519 | 1 | 1 | 1 | 126 |
| 601108 | 财通证券 | 8.41 | -2.44% | -2.44%|2367 | -0.94%|1049 | 1 | 1 | 2 | 391 |
| 600459 | 贵研铂业 | 28.11 | +5.64% | +5.64%|192 | +8.60%|320 | 1 | 1 | 1 | 231 |
| 300440 | 运达科技 | 21.36 | +6.22% | +6.22%|164 | +5.49%|454 | 1 | 1 | 1 | 94 |
| 300069 | 金利华电 | 32.11 | +1.23% | +1.23%|559 | -2.88%|1392 | 1 | 1 | 1 | 38 |
| 002202 | 金风科技 | 23.33 | +6.53% | +6.53%|158 | +7.27%|369 | 1 | 1 | 1 | 985 |
| 002865 | 钧达股份 | 57.13 | -1.67% | -1.67%|1676 | -3.74%|1624 | 1 | 1 | 1 | 178 |
| 688333 | 铂力特 | 100.8 | -3.98% | -3.98%|3863 | +2.22%|656 | 1 | 1 | 1 | |
| 600900 | 长江电力 | 26.65 | +1.64% | +1.64%|499 | -0.82%|1034 | 1 | 1 | 1 | 6521 |
| 301517 | 陕西华达 | 48.6 | -0.23% | -0.23%|929 | -3.29%|1490 | 1 | 1 | 1 | 74 |
| 688418 | 震有科技 | 44.8 | +1.04% | +1.04%|602 | -2.61%|1335 | 1 | 1 | 1 | |
| 300953 | 震裕科技 | 128.2 | -4.40% | -4.40%|4183 | -9.72%|4542 | 1 | 1 | 2 | 312 |
| 300438 | 鹏辉能源 | 77.3 | -7.37% | -7.37%|5282 | -4.54%|1876 | 1 | 1 | 4 | 389 |
| 002851 | 麦格米特 | 160.76 | -6.52% | -6.52%|5091 | -7.10%|3053 | 1 | 1 | 5 | 935 |
点击表头排序（升降序切换），点击股票代码/名称跳转标签页。